GBX 0.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2023 | 1.5 | 1.51 | 1.41 | 1.45 | 693.58 Thousand |
05 Jul, 2023 | 1.59 | 1.59 | 1.51 | 1.55 | 402.79 Thousand |
04 Jul, 2023 | 1.6 | 1.7 | 1.51 | 1.6 | 49.42 Thousand |
03 Jul, 2023 | 1.6 | 1.6 | 1.54 | 1.6 | 98.67 Thousand |
30 Jun, 2023 | 1.6 | 1.64 | 1.5 | 1.6 | 214.54 Thousand |
29 Jun, 2023 | 1.6 | 1.67 | 1.6 | 1.6 | 47 Thousand |
28 Jun, 2023 | 1.6 | 1.67 | 1.54 | 1.6 | 90.46 Thousand |
27 Jun, 2023 | 1.75 | 1.79 | 1.53 | 1.6 | 610.07 Thousand |
26 Jun, 2023 | 1.75 | 1.75 | 1.71 | 1.75 | 15.44 Thousand |
23 Jun, 2023 | 1.75 | 1.79 | 1.75 | 1.75 | 349.32 Thousand |
N91
NAH
NAIT
MYSE
MYX
MYXR