GBX 0.38
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2023 | 1.72 | 1.77 | 1.72 | 1.75 | 122.64 Thousand |
19 Jun, 2023 | 1.7 | 1.79 | 1.6 | 1.7 | 145.42 Thousand |
16 Jun, 2023 | 1.7 | 1.75 | 1.67 | 1.7 | 187.26 Thousand |
15 Jun, 2023 | 1.74 | 1.74 | 1.66 | 1.7 | 920.24 Thousand |
14 Jun, 2023 | 1.65 | 1.8 | 1.65 | 1.8 | 1.2 Million |
13 Jun, 2023 | 1.7 | 1.75 | 1.6 | 1.65 | 828.74 Thousand |
12 Jun, 2023 | 1.7 | 1.7 | 1.6 | 1.7 | 326.11 Thousand |
09 Jun, 2023 | 1.7 | 1.79 | 1.6 | 1.7 | 73.35 Thousand |
08 Jun, 2023 | 1.7 | 1.7 | 1.6 | 1.7 | 10.00 |
07 Jun, 2023 | 1.7 | 1.73 | 1.7 | 1.7 | 35 Thousand |
N91
NAH
NAIT
MYSE
MYX
MYXR