GBX 0.45
(5.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2023 | 1.75 | 1.79 | 1.53 | 1.6 | 610.07 Thousand |
26 Jun, 2023 | 1.75 | 1.75 | 1.71 | 1.75 | 15.44 Thousand |
23 Jun, 2023 | 1.75 | 1.79 | 1.75 | 1.75 | 349.32 Thousand |
22 Jun, 2023 | 1.75 | 1.75 | 1.71 | 1.75 | 306.32 Thousand |
21 Jun, 2023 | 1.75 | 1.8 | 1.7 | 1.75 | 1829.00 |
20 Jun, 2023 | 1.72 | 1.77 | 1.72 | 1.75 | 122.64 Thousand |
19 Jun, 2023 | 1.7 | 1.79 | 1.6 | 1.7 | 145.42 Thousand |
16 Jun, 2023 | 1.7 | 1.75 | 1.67 | 1.7 | 187.26 Thousand |
15 Jun, 2023 | 1.74 | 1.74 | 1.66 | 1.7 | 920.24 Thousand |
14 Jun, 2023 | 1.65 | 1.8 | 1.65 | 1.8 | 1.2 Million |
N91
NAH
NAIT
MYSE
MYX
MYXR