N4 Pharma PLC (N4P)

GBX 0.5

(11.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 2.03 2.05 1.98 2.03 300 Thousand
09 Dec, 2022 2.03 2.03 2.0 2.03 26.56 Thousand
08 Dec, 2022 2.03 2.05 2.03 2.03 100 Thousand
07 Dec, 2022 2.03 2.1 1.95 2.03 569.00
06 Dec, 2022 2.03 2.03 1.98 2.03 1006.00
05 Dec, 2022 2.03 2.03 1.98 2.03 62.7 Thousand
02 Dec, 2022 2.03 2.03 2.0 2.03 269.31 Thousand
01 Dec, 2022 2.03 2.03 1.98 2.03 26.31 Thousand
30 Nov, 2022 2.03 2.05 1.97 2.03 40.43 Thousand
29 Nov, 2022 1.98 2.05 1.96 2.03 594.31 Thousand