N4 Pharma PLC (N4P)

GBX 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 3.25 3.34 3.0 3.1 4.24 Million
14 Nov, 2022 3.05 3.5 3.0 3.25 4.25 Million
11 Nov, 2022 2.95 2.95 2.95 2.95 2.77 Million
10 Nov, 2022 2.7 2.7 2.64 2.65 382 Thousand
09 Nov, 2022 2.85 2.88 2.72 2.75 87.61 Thousand
08 Nov, 2022 2.9 2.94 2.8 2.85 262.78 Thousand
07 Nov, 2022 3.0 3.0 2.79 2.9 601.17 Thousand
04 Nov, 2022 2.77 3.14 2.77 3.0 1.36 Million
03 Nov, 2022 2.8 2.85 2.75 2.75 290.23 Thousand
02 Nov, 2022 2.65 3.0 2.62 2.8 2.05 Million