N4 Pharma PLC (N4P)

GBX 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 2.8 2.85 2.75 2.75 290.23 Thousand
02 Nov, 2022 2.65 3.0 2.62 2.8 2.05 Million
01 Nov, 2022 2.85 3.0 2.6 2.65 933.05 Thousand
31 Oct, 2022 2.85 2.85 2.7 2.85 194.74 Thousand
28 Oct, 2022 2.8 2.85 2.7 2.85 229.57 Thousand
27 Oct, 2022 2.8 2.8 2.8 2.8 668.41 Thousand
26 Oct, 2022 2.9 2.9 2.9 2.9 548.49 Thousand
25 Oct, 2022 3.0 3.0 2.76 2.85 1.11 Million
24 Oct, 2022 3.0 3.1 2.9 3.0 1.18 Million
21 Oct, 2022 2.95 3.08 2.93 3.0 147.47 Thousand