Ninety One PLC (N91)

GBX 188.3

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 200.0 209.6 197.6 204.8 2.91 Million
21 May, 2020 196.6 219.2 196.6 206.8 1.19 Million
20 May, 2020 186.2 212.6 186.2 206.0 589.3 Thousand
19 May, 2020 189.4 191.9 181.2 187.7 316.52 Thousand
18 May, 2020 189.7 190.5 180.9 187.6 414.85 Thousand
15 May, 2020 182.2 189.9 180.0 186.0 616.54 Thousand
14 May, 2020 172.3 182.7 172.3 180.4 422.32 Thousand
13 May, 2020 179.8 186.1 178.0 180.2 164.77 Thousand
12 May, 2020 189.6 189.6 176.1 182.1 354.72 Thousand
11 May, 2020 183.4 190.0 178.2 181.0 399.48 Thousand