Ninety One PLC (N91)
GBX 190.7
(-4.65%)
GBX 190.7
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 160.1 | 174.2 | 160.1 | 170.2 | 347.58 Thousand |
| 01 May, 2020 | 161.7 | 168.0 | 152.2 | 167.0 | 310.09 Thousand |
| 30 Apr, 2020 | 177.5 | 177.8 | 169.5 | 169.7 | 417.3 Thousand |
| 29 Apr, 2020 | 174.8 | 176.1 | 166.5 | 176.1 | 366.61 Thousand |
| 28 Apr, 2020 | 168.8 | 169.3 | 165.14 | 167.0 | 293.5 Thousand |
| 27 Apr, 2020 | 164.8 | 172.0 | 158.1 | 161.7 | 295.15 Thousand |
| 24 Apr, 2020 | 163.2 | 169.4 | 154.49 | 157.4 | 373.18 Thousand |
| 23 Apr, 2020 | 170.0 | 170.0 | 155.75 | 165.8 | 554.33 Thousand |
| 22 Apr, 2020 | 145.4 | 164.6 | 145.4 | 164.6 | 347.84 Thousand |
| 21 Apr, 2020 | 150.5 | 162.5 | 146.9 | 152.6 | 445.62 Thousand |
NAH
NAIT
NANO
MYX
MYXR
N4P