Ninety One PLC (N91)

GBX 193.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 157.1 158.72 156.4 157.7 387.65 Thousand
03 Dec, 2024 164.4 164.4 157.6 157.8 334.05 Thousand
02 Dec, 2024 159.3 160.9 157.0 157.0 443.18 Thousand
29 Nov, 2024 157.3 168.7 157.3 159.4 317.8 Thousand
28 Nov, 2024 158.8 162.5 158.7 162.5 764.45 Thousand
27 Nov, 2024 161.0 162.1 159.4 159.4 389.24 Thousand
26 Nov, 2024 170.0 170.0 159.4 160.5 631.88 Thousand
25 Nov, 2024 163.2 164.2 162.6 163.2 784.25 Thousand
22 Nov, 2024 163.1 168.9 162.2 162.5 228.52 Thousand
21 Nov, 2024 163.0 165.4 153.7 162.7 418.49 Thousand