Ninety One PLC (N91)

GBX 193.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 152.6 152.6 142.0 144.8 295.43 Thousand
03 Jan, 2025 145.9 152.19 144.4 146.2 260.04 Thousand
02 Jan, 2025 146.0 150.86 139.11 144.8 178.86 Thousand
31 Dec, 2024 146.2 147.2 144.1 145.8 127.91 Thousand
30 Dec, 2024 145.5 145.6 143.2 144.4 209.89 Thousand
27 Dec, 2024 145.2 146.1 143.7 144.0 955.58 Thousand
24 Dec, 2024 146.7 147.2 145.7 147.2 118.94 Thousand
23 Dec, 2024 149.0 154.2 141.1 145.3 267.97 Thousand
20 Dec, 2024 148.3 148.3 146.9 148.0 1.22 Million
19 Dec, 2024 147.4 148.5 147.0 148.5 619.66 Thousand