Ninety One PLC (N91)
GBX 192.8
(-0.21%)
GBX 192.8
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 187.1 | 192.0 | 178.5 | 190.3 | 586.31 Thousand |
| 09 Oct, 2024 | 185.1 | 187.0 | 184.6 | 187.0 | 353.17 Thousand |
| 08 Oct, 2024 | 183.5 | 185.91 | 183.1 | 184.8 | 599.47 Thousand |
| 07 Oct, 2024 | 173.9 | 185.9 | 173.9 | 184.9 | 308.32 Thousand |
| 04 Oct, 2024 | 175.4 | 185.0 | 173.2 | 182.5 | 313.94 Thousand |
| 03 Oct, 2024 | 179.1 | 181.8 | 174.75 | 179.3 | 561.77 Thousand |
| 02 Oct, 2024 | 179.1 | 179.1 | 174.8 | 176.0 | 354.5 Thousand |
| 01 Oct, 2024 | 175.3 | 178.6 | 173.7 | 175.6 | 443.65 Thousand |
| 30 Sep, 2024 | 177.0 | 177.1 | 174.1 | 174.6 | 502.46 Thousand |
| 27 Sep, 2024 | 174.5 | 177.0 | 173.1 | 176.7 | 334.79 Thousand |
NAH
NAIT
NANO
MYX
MYXR
N4P