Ninety One PLC (N91)
GBX 189.7
(-2.72%)
GBX 189.7
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 175.3 | 178.6 | 173.7 | 175.6 | 443.65 Thousand |
| 30 Sep, 2024 | 177.0 | 177.1 | 174.1 | 174.6 | 502.46 Thousand |
| 27 Sep, 2024 | 174.5 | 177.0 | 173.1 | 176.7 | 334.79 Thousand |
| 26 Sep, 2024 | 170.0 | 174.7 | 170.0 | 174.5 | 375.34 Thousand |
| 25 Sep, 2024 | 165.1 | 169.7 | 165.1 | 169.4 | 363.93 Thousand |
| 24 Sep, 2024 | 170.0 | 170.0 | 165.1 | 165.9 | 108.02 Thousand |
| 23 Sep, 2024 | 168.2 | 168.31 | 166.7 | 167.2 | 189.74 Thousand |
| 20 Sep, 2024 | 170.0 | 170.0 | 166.7 | 167.1 | 881.78 Thousand |
| 19 Sep, 2024 | 158.0 | 168.9 | 158.0 | 168.9 | 418.41 Thousand |
| 18 Sep, 2024 | 165.1 | 166.0 | 163.97 | 164.8 | 279.23 Thousand |
NAH
NAIT
NANO
MYX
MYXR
N4P