Ninety One PLC (N91)

GBX 191.9

(1.91%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 168.5 169.7 166.8 168.9 224.29 Thousand
26 Mar, 2024 167.3 168.8 166.1 168.6 1.3 Million
25 Mar, 2024 161.0 167.9 161.0 167.2 414.57 Thousand
22 Mar, 2024 161.5 170.5 161.5 168.0 350.07 Thousand
21 Mar, 2024 176.6 176.6 168.7 168.7 233.02 Thousand
20 Mar, 2024 168.0 169.5 160.5 168.6 236.44 Thousand
19 Mar, 2024 167.5 167.8 166.4 167.6 303.57 Thousand
18 Mar, 2024 169.3 170.7 167.4 167.4 394.89 Thousand
15 Mar, 2024 172.1 175.6 166.1 168.0 1.96 Million
14 Mar, 2024 171.7 174.1 170.8 173.1 708.77 Thousand