Ninety One Group (N91.L)

GBp 153.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 175.5 181.6 175.5 177.9 362.97 Thousand
02 Jan, 2024 182.0 184.7 179.7 179.8 294.99 Thousand
29 Dec, 2023 184.8 185.6 183.4 183.5 174.79 Thousand
28 Dec, 2023 189.0 189.0 182.6 184.5 471.32 Thousand
27 Dec, 2023 183.4 185.4 182.37 184.3 281.7 Thousand
22 Dec, 2023 181.6 183.5 174.1 183.5 192.15 Thousand
21 Dec, 2023 181.8 183.0 180.4 182.1 237.56 Thousand
20 Dec, 2023 183.8 183.8 180.1 183.3 375.42 Thousand
19 Dec, 2023 178.6 181.5 178.1 180.9 375.19 Thousand
18 Dec, 2023 178.7 180.6 177.7 180.0 2.5 Million