Ninety One PLC (N91)
GBX 189.7
(-2.72%)
GBX 189.7
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 175.7 | 178.3 | 174.3 | 175.0 | 2.21 Million |
| 10 Apr, 2024 | 173.2 | 178.0 | 169.6 | 175.9 | 1.15 Million |
| 09 Apr, 2024 | 165.0 | 174.2 | 165.0 | 171.9 | 780.6 Thousand |
| 08 Apr, 2024 | 171.5 | 177.4 | 168.9 | 172.3 | 689.22 Thousand |
| 05 Apr, 2024 | 171.4 | 173.2 | 170.0 | 170.8 | 452.61 Thousand |
| 04 Apr, 2024 | 172.1 | 174.7 | 172.0 | 173.5 | 269.99 Thousand |
| 03 Apr, 2024 | 177.8 | 177.8 | 170.1 | 171.7 | 521.14 Thousand |
| 02 Apr, 2024 | 170.0 | 174.0 | 170.0 | 172.5 | 570.49 Thousand |
| 28 Mar, 2024 | 169.3 | 170.81 | 167.6 | 170.8 | 282.36 Thousand |
| 27 Mar, 2024 | 168.5 | 169.7 | 166.8 | 168.9 | 224.29 Thousand |
NAH
NAIT
NANO
MYX
MYXR
N4P