Ninety One Group (N91.L)

GBp 153.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 166.5 166.5 159.6 160.6 454.18 Thousand
04 Oct, 2023 157.61 163.2 153.1 160.8 460.9 Thousand
03 Oct, 2023 170.0 170.0 159.5 160.0 428.68 Thousand
02 Oct, 2023 179.2 179.2 162.3 162.3 431.69 Thousand
29 Sep, 2023 170.5 173.4 170.4 171.1 290.55 Thousand
28 Sep, 2023 167.0 172.1 167.0 171.6 326.91 Thousand
27 Sep, 2023 171.7 171.8 169.5 170.2 262.4 Thousand
26 Sep, 2023 173.3 173.3 164.34 170.1 423.88 Thousand
25 Sep, 2023 179.0 179.0 169.2 170.7 134.89 Thousand
22 Sep, 2023 169.7 173.5 169.7 170.9 380.47 Thousand