Ninety One Group (N91.L)

GBp 153.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 165.0 171.6 165.0 169.6 330.49 Thousand
20 Sep, 2023 168.05 172.2 166.6 170.5 510.04 Thousand
19 Sep, 2023 162.9 169.6 158.5 169.5 209.33 Thousand
18 Sep, 2023 164.4 172.5 164.4 167.4 207.64 Thousand
15 Sep, 2023 171.3 172.3 168.5 170.7 1.41 Million
14 Sep, 2023 164.9 170.7 164.9 170.7 458.44 Thousand