Ninety One PLC (N91)

GBX 192.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 193.2 202.8 193.2 200.8 835.61 Thousand
09 Feb, 2023 192.5 204.6 192.5 202.8 548.63 Thousand
08 Feb, 2023 201.0 203.6 199.0 201.8 299.14 Thousand
07 Feb, 2023 203.6 204.6 198.6 199.9 332.99 Thousand
06 Feb, 2023 205.4 206.6 202.6 204.4 342.49 Thousand
03 Feb, 2023 208.4 211.0 204.4 205.0 453.68 Thousand
02 Feb, 2023 189.7 209.2 189.7 209.0 903.72 Thousand
01 Feb, 2023 190.0 200.8 190.0 198.4 659.51 Thousand
31 Jan, 2023 199.7 200.4 197.1 198.1 594.47 Thousand
30 Jan, 2023 200.8 201.8 198.2 199.0 215.86 Thousand