Ninety One PLC (N91)

GBX 192.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 200.2 208.0 200.2 203.6 418.61 Thousand
23 Feb, 2023 190.0 212.0 190.0 206.0 1.17 Million
22 Feb, 2023 196.1 199.3 195.5 198.3 638.52 Thousand
21 Feb, 2023 199.5 200.6 198.1 198.1 716.84 Thousand
20 Feb, 2023 201.8 203.2 199.55 201.6 448.18 Thousand
17 Feb, 2023 201.8 204.2 200.4 204.2 481.84 Thousand
16 Feb, 2023 214.0 214.0 201.2 203.4 547.75 Thousand
15 Feb, 2023 213.4 213.4 201.8 205.2 391.76 Thousand
14 Feb, 2023 204.4 213.4 202.6 203.8 1.25 Million
13 Feb, 2023 203.8 204.0 200.0 203.8 446.1 Thousand