Ninety One PLC (N91)

GBX 192.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 208.0 212.4 201.8 209.2 1.37 Million
14 Nov, 2022 220.2 221.0 216.2 220.0 913.58 Thousand
11 Nov, 2022 220.0 223.2 218.6 219.4 728.21 Thousand
10 Nov, 2022 210.2 219.4 210.2 218.0 756.3 Thousand
09 Nov, 2022 206.2 212.4 206.2 211.6 409.78 Thousand
08 Nov, 2022 211.0 212.8 210.0 212.0 430.74 Thousand
07 Nov, 2022 212.6 215.2 209.8 212.8 331.47 Thousand
04 Nov, 2022 208.2 210.8 206.6 209.2 908.55 Thousand
03 Nov, 2022 213.8 213.8 205.0 207.4 500.48 Thousand
02 Nov, 2022 208.0 210.4 207.6 208.0 3.08 Million