Ninety One PLC (N91)

GBX 192.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 180.8 185.2 175.9 177.7 4.16 Million
17 Oct, 2022 180.1 192.93 180.1 186.6 1.17 Million
14 Oct, 2022 181.4 185.8 181.4 182.2 796.58 Thousand
13 Oct, 2022 184.0 184.0 173.1 179.7 2.69 Million
12 Oct, 2022 173.5 183.9 173.5 175.7 1.02 Million
11 Oct, 2022 179.7 183.5 179.7 181.7 995.34 Thousand
10 Oct, 2022 182.9 184.5 181.9 182.8 990.14 Thousand
07 Oct, 2022 182.3 185.2 181.9 183.2 685.53 Thousand
06 Oct, 2022 188.7 191.8 182.9 183.7 483.06 Thousand
05 Oct, 2022 188.0 189.2 184.2 185.2 658.42 Thousand