Ninety One PLC (N91)

GBX 192.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 250.0 256.8 250.0 254.6 781.37 Thousand
27 Jan, 2022 254.4 256.4 252.2 254.8 329.8 Thousand
26 Jan, 2022 254.6 259.4 254.6 257.4 438.85 Thousand
25 Jan, 2022 259.4 260.39 256.0 258.6 372.54 Thousand
24 Jan, 2022 263.4 263.6 256.2 256.2 1.02 Million
21 Jan, 2022 266.8 268.8 263.4 264.0 492.46 Thousand
20 Jan, 2022 264.4 267.6 254.4 265.4 178 Thousand
19 Jan, 2022 264.4 267.4 263.4 265.8 635.61 Thousand
18 Jan, 2022 259.0 266.8 259.0 265.6 263.78 Thousand
17 Jan, 2022 263.2 266.0 262.6 265.6 242.16 Thousand