Ninety One PLC (N91)

GBX 192.6

(-1.18%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 279.0 279.0 271.2 272.6 871.62 Thousand
29 Dec, 2021 275.0 279.0 267.0 274.8 1.08 Million
24 Dec, 2021 268.2 268.6 267.2 268.0 57.63 Thousand
23 Dec, 2021 272.4 272.6 269.2 270.4 149.48 Thousand
22 Dec, 2021 254.4 270.2 254.4 270.2 184.45 Thousand
21 Dec, 2021 267.4 268.6 264.8 267.6 292.71 Thousand
20 Dec, 2021 263.4 269.4 261.8 261.8 1.05 Million
17 Dec, 2021 265.0 274.4 260.2 270.0 1.57 Million
16 Dec, 2021 258.6 260.4 254.6 258.2 285.15 Thousand
15 Dec, 2021 258.8 263.2 257.4 257.4 1.07 Million