NAHL Group PLC (NAH)

GBX 55.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 255.0 255.0 254.88 254.88 392.00
18 Oct, 2016 250.25 253.56 247.5 247.5 6896.00
17 Oct, 2016 255.0 260.0 250.25 250.25 10.08 Thousand
14 Oct, 2016 265.0 265.35 250.0 250.0 39.76 Thousand
13 Oct, 2016 259.75 273.5 251.43 268.5 271.75 Thousand
12 Oct, 2016 245.71 252.19 245.71 249.88 10.95 Thousand
11 Oct, 2016 245.0 246.5 245.0 245.0 8742.00
10 Oct, 2016 245.25 251.0 245.0 250.0 14.08 Thousand
07 Oct, 2016 254.75 254.75 245.0 245.0 21.97 Thousand
06 Oct, 2016 250.13 252.21 245.96 250.0 11.96 Thousand