NAHL Group PLC (NAH)

GBX 55.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 256.0 268.51 256.0 263.0 46.32 Thousand
20 Sep, 2016 256.0 261.81 256.0 260.0 3444.00
19 Sep, 2016 261.81 261.81 257.0 259.88 10.57 Thousand
16 Sep, 2016 257.0 263.88 255.0 261.5 2270.00
15 Sep, 2016 258.69 266.06 258.69 262.0 6001.00
14 Sep, 2016 260.25 267.9 255.0 255.0 13.28 Thousand
13 Sep, 2016 268.0 268.0 262.38 264.25 48.57 Thousand
12 Sep, 2016 263.15 268.67 262.89 264.5 10.06 Thousand
09 Sep, 2016 262.96 264.63 262.96 264.63 5000.00
08 Sep, 2016 265.0 265.5 265.0 265.5 1475.00