Nanoco Group plc (NANO)
GBX 13.23
(0.19%)
GBX 13.23
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 20.0 | 20.95 | 18.73 | 19.5 | 1.84 Million |
| 18 Apr, 2024 | 21.5 | 21.7 | 19.8 | 20.0 | 4.06 Million |
| 17 Apr, 2024 | 22.55 | 23.39 | 21.2 | 21.5 | 3.04 Million |
| 16 Apr, 2024 | 23.0 | 23.65 | 22.5 | 22.5 | 3.04 Million |
| 15 Apr, 2024 | 22.5 | 23.9 | 22.45 | 23.18 | 522.74 Thousand |
| 12 Apr, 2024 | 21.8 | 24.0 | 21.35 | 23.4 | 125.75 Million |
| 11 Apr, 2024 | 21.25 | 21.8 | 20.85 | 21.55 | 1.58 Million |
| 10 Apr, 2024 | 22.0 | 22.95 | 20.65 | 20.65 | 784.95 Thousand |
| 09 Apr, 2024 | 22.0 | 22.9 | 21.0 | 22.9 | 597.63 Thousand |
| 08 Apr, 2024 | 21.5 | 22.5 | 21.0 | 21.0 | 525.1 Thousand |
NAR
NARF
NAS
N91
NAH
NAIT