Nanoco Group plc (NANO)
GBX 12.65
(0.8%)
GBX 12.65
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 21.25 | 21.8 | 20.85 | 21.55 | 1.58 Million |
| 10 Apr, 2024 | 22.0 | 22.95 | 20.65 | 20.65 | 784.95 Thousand |
| 09 Apr, 2024 | 22.0 | 22.9 | 21.0 | 22.9 | 597.63 Thousand |
| 08 Apr, 2024 | 21.5 | 22.5 | 21.0 | 21.0 | 525.1 Thousand |
| 05 Apr, 2024 | 21.1 | 22.45 | 20.93 | 21.4 | 1.31 Million |
| 04 Apr, 2024 | 21.75 | 22.0 | 21.12 | 21.6 | 1.11 Million |
| 03 Apr, 2024 | 21.0 | 22.0 | 21.0 | 21.8 | 408.42 Thousand |
| 02 Apr, 2024 | 21.0 | 22.0 | 20.5 | 22.0 | 284.62 Thousand |
| 28 Mar, 2024 | 20.85 | 22.15 | 20.7 | 21.0 | 1.57 Million |
| 27 Mar, 2024 | 22.1 | 22.5 | 20.5 | 20.9 | 1.54 Million |
NAR
NARF
NAS
N91
NAH
NAIT