Northamber PLC (NAR)

GBX 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 28.5 28.5 27.15 28.5 3233.00
24 Dec, 2024 28.5 28.5 28.5 28.5 -
23 Dec, 2024 27.5 28.5 27.15 28.5 6.00
20 Dec, 2024 27.11 28.0 27.11 27.5 62.71 Thousand
19 Dec, 2024 27.5 28.0 27.5 27.5 5537.00
18 Dec, 2024 27.0 27.65 27.0 27.5 253.00
17 Dec, 2024 28.0 28.0 27.5 27.5 4.00
16 Dec, 2024 27.5 28.0 27.0 28.0 1932.00
13 Dec, 2024 28.0 28.0 27.0 28.0 1399.00
12 Dec, 2024 28.0 28.0 27.0 28.0 72.00