Northamber PLC (NAR)

GBX 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 29.0 29.0 28.0 28.0 2084.00
31 Oct, 2024 30.0 30.0 30.0 30.0 -
30 Oct, 2024 30.0 30.0 30.0 30.0 -
29 Oct, 2024 30.5 30.5 30.5 30.5 -
28 Oct, 2024 31.0 31.0 30.5 30.5 1000.00
25 Oct, 2024 31.5 31.5 31.5 31.5 -
24 Oct, 2024 32.0 32.0 31.89 32.0 3500.00
23 Oct, 2024 33.0 33.0 32.0 32.0 11.5 Thousand
22 Oct, 2024 33.5 34.0 33.0 34.0 1117.00
21 Oct, 2024 33.5 34.0 33.0 34.0 1500.00