Northamber PLC (NAR)
GBX 31.0
(0.0%)
GBX 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 07 Aug, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 06 Aug, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 05 Aug, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 02 Aug, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 01 Aug, 2024 | 36.5 | 37.0 | 35.25 | 36.5 | 5160.00 |
| 31 Jul, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 30 Jul, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 29 Jul, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | - |
| 26 Jul, 2024 | 35.0 | 36.5 | 34.0 | 36.5 | 16.51 Thousand |
NARF
NAS
NAVF
NAH
NAIT
NANO