Northamber PLC (NAR)

GBX 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1990 149.0 149.0 149.0 149.0 -
04 Jan, 1990 146.0 146.0 146.0 146.0 -
03 Jan, 1990 147.0 147.0 147.0 147.0 -
02 Jan, 1990 146.0 146.0 146.0 146.0 -
27 Dec, 1989 142.0 142.0 142.0 142.0 -
20 Dec, 1989 134.0 134.0 134.0 134.0 -
08 Dec, 1989 135.0 135.0 135.0 135.0 -
05 Dec, 1989 137.0 137.0 137.0 137.0 -
01 Dec, 1989 138.0 138.0 138.0 138.0 -
30 Nov, 1989 139.0 139.0 139.0 139.0 -