Northamber PLC (NAR)

GBX 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1989 276.0 276.0 276.0 276.0 -
12 Jun, 1989 282.0 282.0 282.0 282.0 -
09 Jun, 1989 286.0 286.0 286.0 286.0 -
08 Jun, 1989 290.0 290.0 290.0 290.0 -
06 Jun, 1989 293.0 293.0 293.0 293.0 -
05 Jun, 1989 295.0 295.0 295.0 295.0 -
31 May, 1989 296.0 296.0 296.0 296.0 -
26 May, 1989 301.0 301.0 301.0 301.0 -
25 May, 1989 300.0 300.0 300.0 300.0 -
23 May, 1989 295.0 295.0 295.0 295.0 -