Northamber PLC (NAR)

GBX 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1988 390.0 390.0 390.0 390.0 -
13 Sep, 1988 389.0 389.0 389.0 389.0 -
12 Sep, 1988 385.0 385.0 385.0 385.0 -
08 Sep, 1988 384.0 384.0 384.0 384.0 -
07 Sep, 1988 391.0 391.0 391.0 391.0 -
06 Sep, 1988 383.0 383.0 383.0 383.0 -
02 Sep, 1988 382.0 382.0 382.0 382.0 -
01 Sep, 1988 381.0 381.0 381.0 381.0 -
30 Aug, 1988 382.5 382.5 382.5 382.5 -
25 Aug, 1988 384.0 384.0 384.0 384.0 -