Northamber PLC (NAR)

GBX 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 1988 282.0 282.0 282.0 282.0 -
22 Apr, 1988 280.0 280.0 280.0 280.0 -
21 Apr, 1988 275.0 275.0 275.0 275.0 -
18 Apr, 1988 272.0 272.0 272.0 272.0 -
15 Apr, 1988 273.0 273.0 273.0 273.0 -
08 Apr, 1988 275.0 275.0 275.0 275.0 -
06 Apr, 1988 273.0 273.0 273.0 273.0 -
05 Apr, 1988 270.0 270.0 270.0 270.0 -
29 Mar, 1988 277.0 277.0 277.0 277.0 -
28 Mar, 1988 278.0 278.0 278.0 278.0 -