Northamber PLC (NAR)
GBX 31.0
(0.0%)
GBX 31.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 1988 | 257.0 | 257.0 | 257.0 | 257.0 | - |
| 26 Jan, 1988 | 258.0 | 258.0 | 258.0 | 258.0 | - |
| 22 Jan, 1988 | 260.0 | 260.0 | 260.0 | 260.0 | - |
| 21 Jan, 1988 | 258.0 | 258.0 | 258.0 | 258.0 | - |
| 20 Jan, 1988 | 257.0 | 257.0 | 257.0 | 257.0 | - |
| 19 Jan, 1988 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 15 Jan, 1988 | 248.0 | 248.0 | 248.0 | 248.0 | - |
| 13 Jan, 1988 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 12 Jan, 1988 | 248.0 | 248.0 | 248.0 | 248.0 | - |
| 11 Jan, 1988 | 245.0 | 245.0 | 245.0 | 245.0 | - |
NARF
NAS
NAVF
NAH
NAIT
NANO