Northamber PLC (NAR)

GBX 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1987 265.0 265.0 265.0 265.0 -
28 Oct, 1987 270.0 270.0 270.0 270.0 -
26 Oct, 1987 275.0 275.0 275.0 275.0 -
23 Oct, 1987 284.0 284.0 284.0 284.0 -
22 Oct, 1987 290.0 290.0 290.0 290.0 -
21 Oct, 1987 295.0 295.0 295.0 295.0 -
20 Oct, 1987 293.0 293.0 293.0 293.0 -
19 Oct, 1987 315.0 315.0 315.0 315.0 -
16 Oct, 1987 330.0 330.0 330.0 330.0 -
15 Oct, 1987 335.0 335.0 335.0 335.0 -