Northamber PLC (NAR)

GBX 31.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1986 238.0 238.0 238.0 238.0 -
14 Mar, 1986 235.0 235.0 235.0 235.0 -
11 Mar, 1986 225.0 225.0 225.0 225.0 -
28 Feb, 1986 222.0 222.0 222.0 222.0 -
26 Feb, 1986 220.0 220.0 220.0 220.0 -
17 Feb, 1986 223.0 223.0 223.0 223.0 -
14 Feb, 1986 222.0 222.0 222.0 222.0 -
13 Feb, 1986 220.0 220.0 220.0 220.0 -
10 Feb, 1986 215.0 215.0 215.0 215.0 -
05 Feb, 1986 215.0 215.0 215.0 215.0 -