Narf Industries PLC (NARF)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 2.15 2.15 2.15 2.15 -
23 Sep, 2021 2.15 2.22 2.0 2.15 215.55 Thousand
22 Sep, 2021 2.15 2.2 2.15 2.15 52 Thousand
21 Sep, 2021 2.15 2.16 2.0 2.16 425 Thousand
20 Sep, 2021 2.25 2.26 2.15 2.15 472.94 Thousand
17 Sep, 2021 2.25 2.4 2.16 2.25 2.4 Million
16 Sep, 2021 2.25 2.26 2.25 2.25 1 Million
15 Sep, 2021 2.25 2.4 2.25 2.25 50 Thousand
14 Sep, 2021 2.25 2.25 2.25 2.25 -
13 Sep, 2021 2.25 2.39 2.21 2.25 234.63 Thousand