Narf Industries PLC (NARF)

GBX 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 2.15 2.15 2.15 2.15 -
06 Aug, 2021 2.15 2.19 2.15 2.15 500 Thousand
05 Aug, 2021 2.15 2.15 2.15 2.15 -
04 Aug, 2021 2.15 2.15 2.0 2.15 150 Thousand
03 Aug, 2021 2.15 2.15 2.15 2.15 -
02 Aug, 2021 2.15 2.15 2.15 2.15 -
30 Jul, 2021 2.15 2.15 2.15 2.15 -
29 Jul, 2021 2.15 2.19 2.0 2.15 1.8 Million
28 Jul, 2021 2.15 2.19 2.02 2.15 59 Thousand
27 Jul, 2021 2.15 2.23 2.0 2.0 4.16 Million