Narf Industries PLC (NARF)

GBX 0.6

(4.8%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 2.24 2.24 2.1 2.15 1.05 Million
02 Jun, 2021 2.25 2.33 2.25 2.25 59.27 Thousand
01 Jun, 2021 2.2 2.2 2.2 2.2 -
28 May, 2021 2.2 2.34 2.2 2.2 180.28 Thousand
27 May, 2021 2.3 2.37 2.3 2.3 57.89 Thousand
26 May, 2021 2.3 2.31 2.3 2.3 2103.00
25 May, 2021 2.35 2.41 2.2 2.3 319.24 Thousand
24 May, 2021 2.35 2.42 2.35 2.35 3965.00
21 May, 2021 2.45 2.45 2.2 2.35 6.76 Million
20 May, 2021 2.6 2.84 2.25 2.5 3.9 Million