Narf Industries PLC (NARF)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 2.8 2.8 2.55 2.75 154 Thousand
13 Apr, 2021 2.9 2.9 2.5 2.9 150 Thousand
12 Apr, 2021 2.9 2.9 2.9 2.9 -
09 Apr, 2021 2.9 2.9 2.9 2.9 -
08 Apr, 2021 2.9 3.13 2.9 2.9 31.36 Thousand
07 Apr, 2021 3.5 3.75 2.9 2.9 753.36 Thousand
06 Apr, 2021 2.9 3.25 2.9 2.9 9.45 Million
01 Apr, 2021 3.15 3.22 2.9 2.9 365 Thousand
31 Mar, 2021 3.17 3.17 3.13 3.15 1 Million
30 Mar, 2021 3.25 3.33 3.25 3.25 1376.00