Narf Industries PLC (NARF)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 0.85 0.85 0.85 0.85 -
09 Oct, 2024 0.85 0.85 0.8 0.85 500 Thousand
08 Oct, 2024 0.85 0.9 0.85 0.85 2800.00
07 Oct, 2024 0.85 0.85 0.85 0.85 -
04 Oct, 2024 0.85 0.85 0.85 0.85 -
03 Oct, 2024 0.85 0.85 0.8 0.85 5 Million
02 Oct, 2024 0.88 0.89 0.83 0.85 55.15 Thousand
01 Oct, 2024 0.88 0.88 0.8 0.88 137.19 Thousand
30 Sep, 2024 0.88 0.95 0.8 0.88 46.33 Thousand
27 Sep, 2024 0.88 0.88 0.88 0.88 -