Narf Industries PLC (NARF)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1.15 1.18 0.75 0.9 28.37 Million
30 Jul, 2024 1.1 1.1 1.1 1.1 -
29 Jul, 2024 1.13 1.14 1.1 1.1 374.19 Thousand
26 Jul, 2024 1.15 1.16 1.05 1.1 426.82 Thousand
25 Jul, 2024 1.15 1.16 1.15 1.15 10.04 Million
24 Jul, 2024 1.15 1.15 1.15 1.15 -
23 Jul, 2024 1.15 1.15 1.15 1.15 -
22 Jul, 2024 1.15 1.2 1.1 1.15 451.03 Thousand
19 Jul, 2024 1.15 1.15 1.14 1.15 299.05 Thousand
18 Jul, 2024 1.15 1.15 1.1 1.15 33.7 Thousand