Narf Industries PLC (NARF)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.85 0.86 0.85 0.85 30 Thousand
27 Oct, 2023 0.85 0.85 0.85 0.85 -
26 Oct, 2023 0.85 0.85 0.85 0.85 -
25 Oct, 2023 0.85 0.85 0.82 0.85 625 Thousand
24 Oct, 2023 0.85 0.85 0.81 0.85 1 Million
23 Oct, 2023 0.85 0.85 0.85 0.85 500 Thousand
20 Oct, 2023 0.85 0.85 0.85 0.85 -
19 Oct, 2023 0.8 0.87 0.8 0.8 1.32 Million
18 Oct, 2023 0.8 0.8 0.8 0.8 500 Thousand
17 Oct, 2023 0.78 0.78 0.78 0.78 -