GBX 0.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 0.48 | 0.5 | 0.45 | 0.48 | 4.44 Million |
11 Jul, 2025 | 0.48 | 0.48 | 0.43 | 0.48 | 3.4 Million |
10 Jul, 2025 | 0.48 | 0.49 | 0.45 | 0.48 | 393.09 Thousand |
09 Jul, 2025 | 0.48 | 0.5 | 0.46 | 0.48 | 9.16 Million |
08 Jul, 2025 | 0.55 | 0.55 | 0.45 | 0.48 | 7.91 Million |
07 Jul, 2025 | 0.55 | 0.55 | 0.5 | 0.55 | 876.87 Thousand |
04 Jul, 2025 | 0.55 | 0.55 | 0.5 | 0.55 | 500 Thousand |
03 Jul, 2025 | 0.55 | 0.55 | 0.5 | 0.55 | 2.19 Million |
02 Jul, 2025 | 0.55 | 0.6 | 0.53 | 0.55 | 2.03 Million |
01 Jul, 2025 | 0.55 | 0.57 | 0.51 | 0.55 | 2.74 Million |
NAS
NAVF
NBB
NAIT
NANO
NAR