Narf Industries PLC (NARF)

GBX 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 0.85 0.85 0.85 0.85 -
10 May, 2023 0.85 0.85 0.85 0.85 -
09 May, 2023 0.85 0.85 0.85 0.85 -
05 May, 2023 0.85 0.85 0.85 0.85 -
04 May, 2023 0.85 0.85 0.85 0.85 -
03 May, 2023 0.85 0.85 0.85 0.85 -
02 May, 2023 0.85 0.85 0.85 0.85 -
28 Apr, 2023 0.85 0.85 0.8 0.85 251.17 Thousand
27 Apr, 2023 0.85 0.9 0.85 0.85 4949.00
26 Apr, 2023 0.75 0.87 0.7 0.87 2.31 Million