NB Private Equity Partners Limited (NBPU)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 21.2 21.2 20.95 20.95 500.00
06 Aug, 2021 21.2 21.2 20.95 20.95 2.00
05 Aug, 2021 21.2 21.2 20.95 20.95 996.00
04 Aug, 2021 21.0 21.0 20.95 20.95 1000.00
03 Aug, 2021 20.5 21.0 20.5 20.5 1003.00
02 Aug, 2021 20.75 20.75 20.75 20.75 -
30 Jul, 2021 20.75 20.75 20.75 20.75 -
29 Jul, 2021 20.75 20.75 20.75 20.75 -
28 Jul, 2021 20.7 20.7 20.7 20.7 -
27 Jul, 2021 20.7 20.7 20.7 20.7 -