NB Private Equity Partners Limited (NBPU)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 21.5 22.0 21.5 22.0 65.00
06 Sep, 2021 22.0 22.0 22.0 22.0 -
03 Sep, 2021 22.0 22.0 22.0 22.0 -
02 Sep, 2021 22.25 22.25 22.25 22.25 -
01 Sep, 2021 22.4 22.4 22.25 22.25 350.00
31 Aug, 2021 21.5 22.2 21.5 22.2 220.00
27 Aug, 2021 21.5 21.75 21.5 21.75 1000.00
26 Aug, 2021 21.2 21.25 21.2 21.25 942.00
25 Aug, 2021 21.45 21.45 21.45 21.45 -
24 Aug, 2021 21.7 21.7 21.45 21.45 90.00