NB Private Equity Partners Limited (NBPU)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 19.3 19.3 19.3 19.3 -
25 Jun, 2021 19.3 19.3 19.3 19.3 -
24 Jun, 2021 19.4 19.4 19.3 19.3 1000.00
23 Jun, 2021 19.2 19.2 19.2 19.2 -
22 Jun, 2021 18.7 19.1 18.5 19.1 15 Thousand
21 Jun, 2021 18.8 18.8 18.8 18.8 -
18 Jun, 2021 18.5 18.7 18.5 18.7 10 Thousand
17 Jun, 2021 18.45 18.45 18.45 18.45 -
16 Jun, 2021 18.6 18.6 18.6 18.6 -
15 Jun, 2021 18.5 18.5 18.5 18.5 -