NB Private Equity Partners Limited (NBPU)
USD 19.5
(0.0%)
USD 19.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 18.64 | 18.64 | 18.5 | 18.5 | 2671.00 |
| 11 Jun, 2021 | 18.5 | 18.5 | 18.5 | 18.5 | - |
| 10 Jun, 2021 | 18.7 | 18.7 | 18.7 | 18.7 | - |
| 09 Jun, 2021 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 08 Jun, 2021 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 07 Jun, 2021 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 04 Jun, 2021 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 03 Jun, 2021 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 02 Jun, 2021 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 01 Jun, 2021 | 19.0 | 19.0 | 19.0 | 19.0 | - |
NBS
NCA2
NCC
NBDG
NBDX
NBPE