NB Private Equity Partners Limited (NBPU)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 16.75 16.75 16.75 16.75 -
01 Mar, 2021 17.0 17.0 17.0 17.0 -
26 Feb, 2021 17.0 17.0 17.0 17.0 -
25 Feb, 2021 17.0 17.0 17.0 17.0 -
24 Feb, 2021 17.0 17.0 17.0 17.0 -
23 Feb, 2021 17.0 17.0 17.0 17.0 -
22 Feb, 2021 16.5 17.0 16.5 17.0 108.00
19 Feb, 2021 17.0 17.0 17.0 17.0 -
18 Feb, 2021 17.0 17.0 17.0 17.0 -
17 Feb, 2021 17.0 17.49 17.0 17.0 4400.00