NB Private Equity Partners Limited (NBPU)

USD 19.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 16.75 16.75 16.75 16.75 -
15 Mar, 2021 16.75 16.75 16.75 16.75 -
12 Mar, 2021 16.25 17.13 16.25 17.13 600.00
11 Mar, 2021 16.5 16.5 16.5 16.5 -
10 Mar, 2021 16.5 16.5 16.5 16.5 -
09 Mar, 2021 16.5 16.5 16.5 16.5 -
08 Mar, 2021 16.5 16.5 16.5 16.5 -
05 Mar, 2021 17.0 17.0 16.5 16.5 115.00
04 Mar, 2021 16.5 16.5 16.5 16.5 -
03 Mar, 2021 16.75 16.75 16.75 16.75 -